24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1263
24H 成交量$15.16万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.062 | $278.12万 | $932.56万 | 2.24% |
| 522 |
WALWalrus
|
$0.02796 | $0.029 | $0.02754 | $16.14万 | $7,606.39万 | -0.57% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $12.49万 | $2,418.53万 | -1.15% |
| 676 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.60% |
| 512 |
SC云储币
|
$0.000724 | $0.000737 | $0.000696 | $16.58万 | $3,569.05万 | 3.13% |
| 671 |
GNOGnosis
|
$106.95 | $108.95 | $103.00 | $4.12万 | $2.83亿 | 2.92% |
| 503 |
KNCKyber Network Crystal
|
$0.1108 | $0.1134 | $0.1099 | $17.17万 | $1,931.79万 | -2.29% |
| 561 |
ONGOntology Gas
|
$0.06787 | $0.07021 | $0.06706 | $13.44万 | $3,388.62万 | -1.24% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
HEIHeima
|
$0.093 | $0.0959 | $0.0918 | $25.77万 | $636.12万 | -1.69% |
| 494 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.28 | $17.78万 | $1.06亿 | 1.68% |
| 296 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $45.26万 | $95.72亿 | -0.03% |
| 350 |
CVXConvex Finance
|
$1.85 | $1.95 | $1.84 | $36.53万 | $1.78亿 | -4.10% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $57.68万 | $4,408.56万 | -1.36% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.01% |
| 373 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00369 | $32.29万 | $912.15万 | -0.79% |
| 519 |
CKBNervos Network
|
$0.001139 | $0.001187 | $0.001135 | $16.30万 | $5,827.09万 | -2.40% |
| 442 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $22.92万 | $2,168.41万 | 3.15% |
相关站点
共 40 个
比特币 _数字货币市值
THORChain _数字货币市值
应用链 _数字货币市值
BFUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _币种排行
TONToken _以太坊ETH价格
Plasma _比特币
Solana _币种排行
Vanar Chain _比特币行情
QQQB _币种排行
1000CAT _数字货币市值
NBISB _比特币
Ethena _加密货币行情
币安币 _BTC行情
Gitcoin _币种排行
应用链 _比特币行情
Bubblemaps _数字货币市值
Nillion _以太坊ETH价格
Solana _比特币行情
Filecoin _数字货币市值
Avalanche _比特币
Aptos _比特币
Aptos _以太坊ETH价格
Cosmos Hub _比特币
Ethena _比特币
恒星币 _以太坊ETH价格
Initia _比特币行情
Haedal _币种排行
瑞波币 _比特币
Huma Finance _比特币行情
Aptos _BTC行情
Hashflow _BTC行情
大零币 _比特币行情
Gitcoin _数字货币市值
BFUSD _加密货币行情
Bubblemaps _比特币
Gram _币种排行
TQQQB _币种排行
Tether Gold _数字货币市值