24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.114
24H 成交量$15.60万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0607 | $287.38万 | $932.56万 | 5.42% |
| 517 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.02万 | $7,606.39万 | 0.89% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 501 |
SC云储币
|
$0.000712 | $0.000728 | $0.000689 | $17.52万 | $3,569.05万 | -0.97% |
| 661 |
GNOGnosis
|
$107.45 | $108.95 | $103.00 | $5.12万 | $2.83亿 | 3.55% |
| 526 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.60万 | $1,931.79万 | -2.19% |
| 547 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $14.18万 | $3,388.62万 | 0.45% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.00万 | $636.12万 | 0.85% |
| 499 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.25% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.05% |
| 332 |
CVXConvex Finance
|
$1.88 | $1.95 | $1.87 | $37.70万 | $1.78亿 | -3.14% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | 0.58% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 349 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $35.51万 | $912.15万 | 0.79% |
| 535 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | -0.17% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.50万 | $2,168.41万 | 5.35% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hashflow _数字货币市值
USDC _数字货币市值
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _BTC行情
Arbitrum _币种排行
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
SNXXB _BTC行情
Injective _以太坊ETH价格
比特币 _数字货币市值
Acet _币种排行
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
以太坊 _比特币
KORUB _加密货币行情
艾达币 _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _BTC行情
PAX Gold _加密货币行情
Solana _数字货币市值
Vanar Chain _比特币行情
Bittensor _BTC行情
Worldcoin _币种排行
Uniswap _币种排行
Bittensor _加密货币行情
莱特币 _BTC行情
Hashflow _比特币行情
Aster _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _数字货币市值
Solana _BTC行情
Bubblemaps _比特币行情
Tether Gold _比特币
Tether Gold _BTC行情
BEB _比特币
Artificial _以太坊ETH价格