24H 最高$0.134
24H 最低$0.1264
今日开盘$0.1315
24H 成交量$47.16万
流通市值$4,565.95万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0634 | $0.0676 | $0.063 | $271.93万 | $932.56万 | -0.63% |
| 476 |
WALWalrus
|
$0.02784 | $0.029 | $0.02754 | $20.27万 | $7,606.39万 | -0.50% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | -0.39% |
| 676 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -1.00% |
| 515 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $17.01万 | $3,569.05万 | 1.57% |
| 677 |
GNOGnosis
|
$106.6 | $108.95 | $103.15 | $3.80万 | $2.83亿 | 2.00% |
| 498 |
KNCKyber Network Crystal
|
$0.1098 | $0.1132 | $0.1094 | $18.34万 | $1,931.79万 | -2.83% |
| 552 |
ONGOntology Gas
|
$0.0674 | $0.07021 | $0.06706 | $14.47万 | $3,388.62万 | -1.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HEIHeima
|
$0.0922 | $0.0959 | $0.0918 | $26.82万 | $636.12万 | -2.12% |
| 511 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.37万 | $1.06亿 | 1.94% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | 0.00% |
| 344 |
CVXConvex Finance
|
$1.849 | $1.95 | $1.84 | $37.76万 | $1.78亿 | -3.80% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EDUOpen Campus
|
$0.0503 | $0.0532 | $0.0492 | $58.07万 | $4,408.56万 | -1.95% |
| 328 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.74万 | $498.82万 | 0.67% |
| 378 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $32.38万 | $912.15万 | 0.54% |
| 544 |
CKBNervos Network
|
$0.001131 | $0.001187 | $0.001131 | $15.04万 | $5,827.09万 | -3.17% |
| 437 |
WOOWOO
|
$0.01203 | $0.01235 | $0.01137 | $23.66万 | $2,168.41万 | 3.35% |
相关站点
共 40 个
Artificial _比特币行情
Plasma _BTC行情
Ethena _BTC行情
Saga _数字货币市值
Hedera _加密货币行情
大零币 _BTC行情
Starknet _币种排行
Hyperliquid _币种排行
Holo _以太坊ETH价格
MegaETH _比特币
RWUSD _BTC行情
Pepe _比特币行情
Sui _加密货币行情
RWUSD _比特币
Pump.fun _BTC行情
Celo _比特币行情
POL _加密货币行情
Hyperliquid _比特币
Aerodrome _比特币
达世币 _BTC行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Ondo _加密货币行情
莱特币 _以太坊ETH价格
达世币 _比特币
AAPLB _比特币行情
MarsCoin _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _BTC行情
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
Aster _加密货币行情
Pepe _数字货币市值
Midnight _以太坊ETH价格