Circle Internet Group (bStocks
CRCLB · 美元计价
$72.85
1.69%
≈ ￥480.81
($1.21)
更新于 2026-11-04 11:30:02
24H 最高$76.65
24H 最低$71.13
今日开盘$71.64
24H 成交量$1,393.50万
流通市值$1.68亿
24H 涨跌额($1.21)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ERACaldera
|
$0.0629 | $0.0675 | $0.062 | $227.60万 | $932.56万 | -4.99% |
| 487 |
WALWalrus
|
$0.02784 | $0.029 | $0.0274 | $20.20万 | $7,606.39万 | -0.18% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
VANAVana
|
$0.771 | $0.799 | $0.759 | $14.48万 | $2,418.53万 | 0.13% |
| 678 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $4.09万 | $3,985.98万 | -1.00% |
| 519 |
SC云储币
|
$0.0007 | $0.000737 | $0.000696 | $17.45万 | $3,569.05万 | 0.58% |
| 679 |
GNOGnosis
|
$105.58 | $108.95 | $103.15 | $4.07万 | $2.83亿 | 2.08% |
| 484 |
KNCKyber Network Crystal
|
$0.1096 | $0.1132 | $0.1081 | $20.35万 | $1,931.79万 | -2.32% |
| 525 |
ONGOntology Gas
|
$0.06709 | $0.07021 | $0.06581 | $16.98万 | $3,388.62万 | -0.39% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0902 | $27.37万 | $636.12万 | -2.24% |
| 517 |
EGLDMultiversX
|
$3.351 | $3.45 | $3.29 | $17.64万 | $1.06亿 | 1.73% |
| 309 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.64万 | $95.72亿 | -0.01% |
| 322 |
CVXConvex Finance
|
$1.824 | $1.95 | $1.81 | $41.42万 | $1.78亿 | -4.65% |
| 266 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 251 |
EDUOpen Campus
|
$0.0501 | $0.0532 | $0.0492 | $56.87万 | $4,408.56万 | -0.60% |
| 330 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $40.17万 | $498.82万 | 0.00% |
| 336 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $39.69万 | $912.15万 | -0.27% |
| 567 |
CKBNervos Network
|
$0.001119 | $0.001187 | $0.001104 | $13.71万 | $5,827.09万 | -3.45% |
| 437 |
WOOWOO
|
$0.01206 | $0.01235 | $0.01137 | $25.09万 | $2,168.41万 | 5.60% |
相关站点
共 40 个
BEAMX _币种排行
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _币种排行
SNXXB _数字货币市值
币安币 _加密货币行情
Official Trump _比特币行情
Aptos _以太坊ETH价格
Saga _加密货币行情
NBISB _加密货币行情
KORUB _BTC行情
BEAMX _BTC行情
Nillion _比特币行情
以太坊 _比特币行情
Gram _加密货币行情
艾达币 _数字货币市值
MegaETH _数字货币市值
应用链 _数字货币市值
Blur _比特币
Aerodrome _以太坊ETH价格
World Liberty _比特币行情
以太坊 _币种排行
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
币安币 _BTC行情
波场 _加密货币行情
Bittensor _比特币
BFUSD _比特币
MarsCoin _BTC行情
Bubblemaps _BTC行情
Blur _BTC行情
Saga _数字货币市值
Tether Gold _币种排行
Gitcoin _BTC行情
Gitcoin _加密货币行情
Ethena USDe _比特币行情
THORChain _BTC行情
恒星币 _数字货币市值
比特币 _币种排行