24H 最高$0.3053
24H 最低$0.2961
今日开盘$0.2979
24H 成交量$9.71万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.062 | $279.69万 | $932.56万 | 3.22% |
| 514 |
WALWalrus
|
$0.02804 | $0.029 | $0.02754 | $16.54万 | $7,606.39万 | -0.04% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.63万 | $2,418.53万 | -0.51% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.78万 | $3,985.98万 | -0.80% |
| 512 |
SC云储币
|
$0.000718 | $0.000737 | $0.000696 | $16.71万 | $3,569.05万 | 1.99% |
| 672 |
GNOGnosis
|
$106.91 | $108.95 | $103.00 | $4.13万 | $2.83亿 | 2.55% |
| 504 |
KNCKyber Network Crystal
|
$0.1107 | $0.1134 | $0.1099 | $17.21万 | $1,931.79万 | -2.38% |
| 559 |
ONGOntology Gas
|
$0.06807 | $0.07021 | $0.06706 | $13.60万 | $3,388.62万 | -0.85% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $25.74万 | $636.12万 | -1.06% |
| 499 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 1.68% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.25万 | $95.72亿 | -0.02% |
| 350 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $36.71万 | $1.78亿 | -3.73% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $57.65万 | $4,408.56万 | -0.97% |
| 327 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.36% |
| 374 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $32.36万 | $912.15万 | -0.27% |
| 517 |
CKBNervos Network
|
$0.001143 | $0.001187 | $0.001135 | $16.39万 | $5,827.09万 | -1.80% |
| 442 |
WOOWOO
|
$0.01215 | $0.01235 | $0.01137 | $22.89万 | $2,168.41万 | 3.76% |
相关站点
共 40 个
Starknet _BTC行情
Official Trump _币种排行
BEB _数字货币市值
Sui _比特币行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _加密货币行情
Uniswap _比特币
TQQQB _比特币
SNXXB _数字货币市值
QQQB _币种排行
Hyperliquid _比特币行情
Ondo _数字货币市值
艾达币 _数字货币市值
SNXXB _比特币
Saga _比特币
Morpho _比特币行情
币安币 _比特币
Gitcoin _比特币行情
KORUB _比特币
波场 _币种排行
NBISB _BTC行情
币安币 _加密货币行情
艾达币 _币种排行
POL _数字货币市值
QQQB _BTC行情
Huma Finance _加密货币行情
Morpho _数字货币市值
USDC _以太坊ETH价格
比特币 _币种排行
Aptos _比特币行情
Pudgy Penguins _比特币
Celo _BTC行情
Arbitrum _币种排行
莱特币 _加密货币行情
Chainlink _BTC行情
以太坊 _加密货币行情
Nillion _BTC行情
Huma Finance _比特币