24H 最高$0.2754
24H 最低$0.2607
今日开盘$0.2715
24H 成交量$46.22万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ERACaldera
|
$0.0642 | $0.0675 | $0.062 | $216.45万 | $932.56万 | -3.89% |
| 490 |
WALWalrus
|
$0.0279 | $0.029 | $0.0274 | $20.22万 | $7,606.39万 | -0.07% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
VANAVana
|
$0.774 | $0.799 | $0.759 | $14.68万 | $2,418.53万 | 0.26% |
| 674 |
REQRequest
|
$0.0493 | $0.0502 | $0.0488 | $4.65万 | $3,985.98万 | -1.60% |
| 523 |
SC云储币
|
$0.000703 | $0.000737 | $0.000697 | $17.06万 | $3,569.05万 | 0.72% |
| 679 |
GNOGnosis
|
$106.12 | $108.95 | $103.40 | $4.07万 | $2.83亿 | 2.34% |
| 483 |
KNCKyber Network Crystal
|
$0.1098 | $0.1132 | $0.1081 | $20.74万 | $1,931.79万 | -2.23% |
| 515 |
ONGOntology Gas
|
$0.06803 | $0.07021 | $0.06581 | $17.84万 | $3,388.62万 | 0.12% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
HEIHeima
|
$0.0923 | $0.0959 | $0.0902 | $27.04万 | $636.12万 | -2.12% |
| 522 |
EGLDMultiversX
|
$3.364 | $3.45 | $3.30 | $17.16万 | $1.06亿 | 1.08% |
| 311 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.27万 | $95.72亿 | -0.01% |
| 318 |
CVXConvex Finance
|
$1.828 | $1.95 | $1.81 | $42.82万 | $1.78亿 | -5.09% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 272 |
EDUOpen Campus
|
$0.0502 | $0.0532 | $0.0492 | $51.26万 | $4,408.56万 | 0.20% |
| 337 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.96万 | $498.82万 | 0.00% |
| 326 |
KATKatana Network
|
$0.0037 | $0.00388 | $0.00363 | $41.36万 | $912.15万 | -1.33% |
| 555 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001104 | $15.04万 | $5,827.09万 | -3.49% |
| 435 |
WOOWOO
|
$0.01213 | $0.01235 | $0.01137 | $25.54万 | $2,168.41万 | 5.57% |
相关站点
共 40 个
USD1 _数字货币市值
MarsCoin _BTC行情
Hedera _比特币
达世币 _以太坊ETH价格
Internet _币种排行
恒星币 _加密货币行情
应用链 _以太坊ETH价格
TONToken _币种排行
Huma Finance _BTC行情
Aave _数字货币市值
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
Injective _数字货币市值
Internet _比特币
RWUSD _数字货币市值
Hedera _比特币行情
Solana _BTC行情
NFPrompt _数字货币市值
Holo _数字货币市值
QQQB _比特币
比特币 _加密货币行情
BEAMX _加密货币行情
Bittensor _币种排行
Saga _以太坊ETH价格
POL _加密货币行情
Blur _以太坊ETH价格
TONToken _加密货币行情
Aave _比特币
Worldcoin _BTC行情
Bittensor _比特币行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
POL _比特币
MarsCoin _BTC行情
Aave _比特币行情
United Stables _以太坊ETH价格
Chainlink _币种排行
NFPrompt _比特币行情
Gitcoin _数字货币市值
Gitcoin _币种排行