24H 最高$2.78
24H 最低$2.67
今日开盘$2.7
24H 成交量$21.40万
流通市值$2,238.27万
24H 涨跌额($0.00)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ERACaldera
|
$0.0637 | $0.0676 | $0.063 | $245.01万 | $932.56万 | -3.19% |
| 480 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.83万 | $7,606.39万 | 0.00% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.67万 | $2,418.53万 | -0.39% |
| 679 |
REQRequest
|
$0.0494 | $0.0502 | $0.0491 | $3.93万 | $3,985.98万 | -1.40% |
| 514 |
SC云储币
|
$0.000705 | $0.000737 | $0.000696 | $17.15万 | $3,569.05万 | 0.71% |
| 678 |
GNOGnosis
|
$106.52 | $108.95 | $103.15 | $4.10万 | $2.83亿 | 2.40% |
| 493 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.63万 | $1,931.79万 | -2.58% |
| 558 |
ONGOntology Gas
|
$0.06732 | $0.07021 | $0.06706 | $13.98万 | $3,388.62万 | -0.91% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0918 | $26.59万 | $636.12万 | -1.92% |
| 517 |
EGLDMultiversX
|
$3.365 | $3.45 | $3.29 | $16.78万 | $1.06亿 | 1.63% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.58万 | $95.72亿 | 0.00% |
| 345 |
CVXConvex Finance
|
$1.843 | $1.95 | $1.84 | $37.42万 | $1.78亿 | -4.31% |
| 261 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 245 |
EDUOpen Campus
|
$0.0504 | $0.0532 | $0.0492 | $57.74万 | $4,408.56万 | -1.18% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
| 366 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00369 | $34.59万 | $912.15万 | 0.27% |
| 574 |
CKBNervos Network
|
$0.001127 | $0.001187 | $0.001127 | $12.87万 | $5,827.09万 | -3.35% |
| 436 |
WOOWOO
|
$0.01195 | $0.01235 | $0.01137 | $24.40万 | $2,168.41万 | 3.55% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
AAPLB _加密货币行情
Saga _币种排行
PAX Gold _比特币
Bittensor _加密货币行情
Holo _BTC行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
QQQB _加密货币行情
币安币 _比特币
Arbitrum _BTC行情
Initia _数字货币市值
Initia _加密货币行情
Official Trump _BTC行情
NFPrompt _比特币
Vanar Chain _币种排行
1000CAT _数字货币市值
Holo _加密货币行情
Tether Gold _加密货币行情
Ripple USD _比特币
Artificial _BTC行情
Official Trump _加密货币行情
Ripple USD _BTC行情
USDC _加密货币行情
Filecoin _比特币行情
瑞波币 _加密货币行情
Plasma _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _数字货币市值
AMDB _以太坊ETH价格
Filecoin _BTC行情
Official Trump _BTC行情
Morpho _加密货币行情
Artificial _比特币行情
Ripple USD _比特币
POL _比特币
LayerZero _数字货币市值
Midnight _比特币行情
TQQQB _BTC行情