24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.72万 | $932.56万 | 3.72% |
| 505 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.74% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.94万 | $2,418.53万 | -0.38% |
| 671 |
REQRequest
|
$0.0498 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.20% |
| 536 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.77万 | $3,569.05万 | -0.14% |
| 664 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.90% |
| 523 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.56万 | $1,931.79万 | -1.32% |
| 560 |
ONGOntology Gas
|
$0.06956 | $0.07021 | $0.06706 | $13.09万 | $3,388.62万 | 0.30% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.32% |
| 499 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 426 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.36万 | $95.72亿 | -0.05% |
| 343 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $36.22万 | $1.78亿 | -2.22% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.42万 | $4,408.56万 | 0.97% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
| 364 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.88万 | $912.15万 | 0.79% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.67万 | $5,827.09万 | 0.00% |
| 444 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $22.14万 | $2,168.41万 | 4.35% |
相关站点
共 40 个
牛来 _比特币行情
比特币 _以太坊ETH价格
Official Trump _数字货币市值
Holo _加密货币行情
Pump.fun _加密货币行情
Quant _BTC行情
INTWB _比特币
BFUSD _比特币
Cosmos Hub _币种排行
Near Protocol _以太坊ETH价格
POL _加密货币行情
Plasma _以太坊ETH价格
World Liberty _加密货币行情
United Stables _BTC行情
TQQQB _比特币
SOXSB _BTC行情
Official Trump _数字货币市值
Sui _比特币
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Celestia _数字货币市值
币安币 _BTC行情
瑞波币 _比特币
BEAMX _数字货币市值
Vanar Chain _比特币
Chainlink _BTC行情
PAX Gold _BTC行情
比特现金 _比特币行情
Sui _数字货币市值
PAX Gold _加密货币行情
Aerodrome _币种排行
NBISB _比特币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币行情
Uniswap _比特币行情
莱特币 _加密货币行情
Artificial _加密货币行情
INTWB _加密货币行情
Official Trump _数字货币市值