24H 最高$8.40
24H 最低$7.60
今日开盘$7.69
24H 成交量$3.28万
流通市值—
24H 涨跌额($0.42)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $283.47万 | $932.56万 | 3.39% |
| 506 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $16.47万 | $7,606.39万 | 0.71% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.64% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -0.40% |
| 535 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.76万 | $3,569.05万 | 0.14% |
| 664 |
GNOGnosis
|
$108.22 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 3.90% |
| 522 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.56万 | $1,931.79万 | -1.32% |
| 560 |
ONGOntology Gas
|
$0.06931 | $0.07021 | $0.06706 | $13.06万 | $3,388.62万 | -0.14% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.34万 | $636.12万 | 0.21% |
| 494 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.66万 | $1.06亿 | 2.80% |
| 425 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.37万 | $95.72亿 | -0.05% |
| 342 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.87 | $36.19万 | $1.78亿 | -2.47% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $57.45万 | $4,408.56万 | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 363 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00369 | $32.88万 | $912.15万 | 0.53% |
| 539 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $14.66万 | $5,827.09万 | 0.00% |
| 445 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $22.13万 | $2,168.41万 | 4.26% |
相关站点
共 40 个
TONToken _数字货币市值
Worldcoin _币种排行
Injective _BTC行情
MarsCoin _比特币行情
币安币 _数字货币市值
Quant _比特币行情
Saga _数字货币市值
AMDB _数字货币市值
AMDB _BTC行情
Arbitrum _BTC行情
应用链 _比特币行情
Avalanche _比特币
EUR _比特币行情
BFUSD _数字货币市值
Hedera _比特币行情
BFUSD _以太坊ETH价格
Quant _币种排行
Caldera _以太坊ETH价格
MegaETH _币种排行
Artificial _BTC行情
BEAMX _BTC行情
Aster _币种排行
Morpho _比特币
United Stables _币种排行
1000CAT _比特币行情
瑞波币 _以太坊ETH价格
Pepe _以太坊ETH价格
AAPLB _BTC行情
World Liberty _比特币行情
Celestia _币种排行
Pump.fun _币种排行
Aave _BTC行情
大零币 _数字货币市值
POL _比特币行情
Pudgy Penguins _比特币行情
AMDB _比特币行情
Morpho _比特币行情
比特币 _以太坊ETH价格
币安币 _数字货币市值
比特币 _币种排行