24H 最高$1.29
24H 最低$1.24
今日开盘$1.2522
24H 成交量$1.05亿
流通市值$813.31亿
24H 涨跌额($0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ERACaldera
|
$0.0645 | $0.0675 | $0.062 | $208.61万 | $932.56万 | -1.23% |
| 487 |
WALWalrus
|
$0.02837 | $0.029 | $0.0274 | $20.45万 | $7,606.39万 | 2.05% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
VANAVana
|
$0.78 | $0.799 | $0.759 | $15.27万 | $2,418.53万 | 0.78% |
| 674 |
REQRequest
|
$0.0497 | $0.0502 | $0.0488 | $4.68万 | $3,985.98万 | -0.60% |
| 527 |
SC云储币
|
$0.000708 | $0.000737 | $0.000697 | $17.28万 | $3,569.05万 | 1.14% |
| 679 |
GNOGnosis
|
$107.21 | $108.95 | $103.40 | $4.07万 | $2.83亿 | 3.17% |
| 474 |
KNCKyber Network Crystal
|
$0.111 | $0.1132 | $0.1081 | $21.71万 | $1,931.79万 | -0.89% |
| 517 |
ONGOntology Gas
|
$0.06839 | $0.07021 | $0.06581 | $18.19万 | $3,388.62万 | 0.84% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 419 |
HEIHeima
|
$0.0935 | $0.0959 | $0.0902 | $27.57万 | $636.12万 | -1.06% |
| 525 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.30 | $17.65万 | $1.06亿 | 2.49% |
| 318 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.23万 | $95.72亿 | 0.00% |
| 322 |
CVXConvex Finance
|
$1.87 | $1.95 | $1.81 | $42.22万 | $1.78亿 | -2.81% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 276 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $50.68万 | $4,408.56万 | 0.79% |
| 341 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $40.15万 | $498.82万 | 1.68% |
| 331 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00363 | $41.32万 | $912.15万 | 0.53% |
| 556 |
CKBNervos Network
|
$0.001148 | $0.001187 | $0.001104 | $15.30万 | $5,827.09万 | -1.80% |
| 433 |
WOOWOO
|
$0.01216 | $0.01235 | $0.01137 | $26.16万 | $2,168.41万 | 6.57% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Saga _币种排行
Injective _比特币
大零币 _BTC行情
SNXXB _BTC行情
QQQB _BTC行情
Bubblemaps _比特币行情
Saga _比特币行情
Cosmos Hub _币种排行
SOXSB _BTC行情
TQQQB _以太坊ETH价格
Ethena USDe _币种排行
TONToken _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _BTC行情
Sui _BTC行情
比特币 _比特币行情
BEB _比特币
Near Protocol _数字货币市值
Filecoin _币种排行
Chainlink _加密货币行情
BFUSD _加密货币行情
Tether Gold _BTC行情
Cosmos Hub _比特币
KORUB _币种排行
Injective _加密货币行情
Gitcoin _BTC行情
以太坊 _数字货币市值
BEB _比特币行情
比特币 _加密货币行情
狗币 _BTC行情
SNXXB _比特币
Injective _BTC行情
Aptos _比特币
NFPrompt _数字货币市值
Official Trump _比特币
USD1 _比特币行情
Aerodrome _以太坊ETH价格
Artificial _比特币
艾达币 _数字货币市值