24H 最高$0.5439
24H 最低$0.5151
今日开盘$0.536
24H 成交量$92.36万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0634 | $0.0676 | $0.063 | $271.93万 | $932.56万 | -0.63% |
| 476 |
WALWalrus
|
$0.02784 | $0.029 | $0.02754 | $20.27万 | $7,606.39万 | -0.50% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | -0.39% |
| 676 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -1.00% |
| 515 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $17.01万 | $3,569.05万 | 1.57% |
| 677 |
GNOGnosis
|
$106.6 | $108.95 | $103.15 | $3.80万 | $2.83亿 | 2.00% |
| 498 |
KNCKyber Network Crystal
|
$0.1098 | $0.1132 | $0.1094 | $18.34万 | $1,931.79万 | -2.83% |
| 552 |
ONGOntology Gas
|
$0.0674 | $0.07021 | $0.06706 | $14.47万 | $3,388.62万 | -1.36% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HEIHeima
|
$0.0922 | $0.0959 | $0.0918 | $26.82万 | $636.12万 | -2.12% |
| 511 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.37万 | $1.06亿 | 1.94% |
| 304 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | 0.00% |
| 344 |
CVXConvex Finance
|
$1.849 | $1.95 | $1.84 | $37.76万 | $1.78亿 | -3.80% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 244 |
EDUOpen Campus
|
$0.0503 | $0.0532 | $0.0492 | $58.07万 | $4,408.56万 | -1.95% |
| 328 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.74万 | $498.82万 | 0.67% |
| 378 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $32.38万 | $912.15万 | 0.54% |
| 544 |
CKBNervos Network
|
$0.001131 | $0.001187 | $0.001131 | $15.04万 | $5,827.09万 | -3.17% |
| 437 |
WOOWOO
|
$0.01203 | $0.01235 | $0.01137 | $23.66万 | $2,168.41万 | 3.35% |
相关站点
共 40 个
SNXXB _比特币
Celestia _数字货币市值
Filecoin _BTC行情
1000CAT _比特币
Ethena USDe _以太坊ETH价格
World Liberty _比特币
Nillion _币种排行
AMDB _币种排行
Hashflow _比特币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
AAPLB _比特币
AMDB _比特币
Tether Gold _BTC行情
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _比特币
Gram _加密货币行情
Aster _比特币
Aerodrome _加密货币行情
Solana _币种排行
币安币 _比特币行情
Ethena _以太坊ETH价格
狗币 _币种排行
以太坊 _以太坊ETH价格
应用链 _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Cosmos Hub _币种排行
大零币 _比特币
Solana _数字货币市值
Hedera _数字货币市值
Celestia _加密货币行情
Pepe _BTC行情
First Digital _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币
PAX Gold _BTC行情
大零币 _数字货币市值