24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$11.29万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 520 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.51万 | $7,606.39万 | 1.64% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,418.53万 | 0.89% |
| 672 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | 0.00% |
| 547 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.00万 | $3,569.05万 | 0.71% |
| 663 |
GNOGnosis
|
$107.41 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.01% |
| 519 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 567 |
ONGOntology Gas
|
$0.06946 | $0.07021 | $0.06706 | $12.71万 | $3,388.62万 | 0.81% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.90万 | $636.12万 | 0.42% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.66万 | $95.72亿 | -0.05% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.35万 | $4,408.56万 | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 527 |
CKBNervos Network
|
$0.00117 | $0.001187 | $0.001149 | $14.97万 | $5,827.09万 | 0.17% |
| 443 |
WOOWOO
|
$0.01228 | $0.01235 | $0.01137 | $22.47万 | $2,168.41万 | 4.42% |
相关站点
共 40 个
大零币 _比特币行情
Aster _BTC行情
Tether Gold _加密货币行情
AMDB _数字货币市值
AMDB _加密货币行情
Gitcoin _数字货币市值
币安币 _以太坊ETH价格
United Stables _币种排行
Celestia _数字货币市值
Caldera _比特币行情
Pepe _币种排行
Aster _数字货币市值
Sui _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
RWUSD _数字货币市值
Aerodrome _比特币行情
Injective _BTC行情
比特现金 _BTC行情
艾达币 _数字货币市值
USDC _BTC行情
Ethena _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _加密货币行情
World Liberty _加密货币行情
SNXXB _币种排行
LayerZero _加密货币行情
LayerZero _币种排行
Aerodrome _币种排行
Pump.fun _加密货币行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Internet _数字货币市值
Arbitrum _数字货币市值
World Liberty _BTC行情
Gram _加密货币行情
KORUB _比特币