24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ERACaldera
|
$0.0642 | $0.0675 | $0.062 | $202.31万 | $932.56万 | -1.99% |
| 484 |
WALWalrus
|
$0.02844 | $0.029 | $0.0274 | $20.91万 | $7,606.39万 | 2.49% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
VANAVana
|
$0.78 | $0.799 | $0.759 | $15.24万 | $2,418.53万 | 0.91% |
| 675 |
REQRequest
|
$0.0497 | $0.0502 | $0.0488 | $4.70万 | $3,985.98万 | -0.60% |
| 530 |
SC云储币
|
$0.000709 | $0.000737 | $0.000697 | $17.04万 | $3,569.05万 | 1.29% |
| 679 |
GNOGnosis
|
$106.85 | $108.95 | $103.40 | $4.13万 | $2.83亿 | 2.83% |
| 471 |
KNCKyber Network Crystal
|
$0.1111 | $0.1132 | $0.1081 | $21.79万 | $1,931.79万 | -0.72% |
| 515 |
ONGOntology Gas
|
$0.06867 | $0.07021 | $0.06581 | $18.22万 | $3,388.62万 | 1.43% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0902 | $28.95万 | $636.12万 | -1.49% |
| 522 |
EGLDMultiversX
|
$3.408 | $3.45 | $3.30 | $17.89万 | $1.06亿 | 2.22% |
| 317 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.22万 | $95.72亿 | 0.01% |
| 328 |
CVXConvex Finance
|
$1.873 | $1.95 | $1.81 | $41.09万 | $1.78亿 | -2.45% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 279 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $50.28万 | $4,408.56万 | 0.99% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $40.15万 | $498.82万 | 1.67% |
| 342 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00363 | $40.01万 | $912.15万 | 0.27% |
| 558 |
CKBNervos Network
|
$0.00115 | $0.001187 | $0.001104 | $15.20万 | $5,827.09万 | -1.29% |
| 429 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $26.31万 | $2,168.41万 | 6.91% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Bittensor _比特币行情
Gram _数字货币市值
USD1 _数字货币市值
Ripple USD _BTC行情
大零币 _数字货币市值
THORChain _BTC行情
Pyth Network _比特币
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _BTC行情
EUR _比特币行情
StraitsX XUSD _BTC行情
以太坊 _加密货币行情
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币行情
USDC _数字货币市值
BEB _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _币种排行
Uniswap _比特币行情
Injective _比特币
Aave _币种排行
Morpho _比特币行情
Sui _数字货币市值
World Liberty _比特币行情
TQQQB _币种排行
Huma Finance _比特币
莱特币 _币种排行
币安币 _BTC行情
Sui _BTC行情
BEB _币种排行
Ethena _BTC行情
Polkadot _数字货币市值
BEAMX _数字货币市值
Pyth Network _比特币行情
Celo _BTC行情
USDC _比特币