24H 最高$225.14
24H 最低$215.49
今日开盘$224.53
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$3.47)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ERACaldera
|
$0.064 | $0.0675 | $0.062 | $220.12万 | $932.56万 | -3.18% |
| 490 |
WALWalrus
|
$0.02785 | $0.029 | $0.0274 | $20.16万 | $7,606.39万 | 0.00% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
VANAVana
|
$0.774 | $0.799 | $0.759 | $14.77万 | $2,418.53万 | 0.78% |
| 674 |
REQRequest
|
$0.049 | $0.0502 | $0.0488 | $4.64万 | $3,985.98万 | -2.00% |
| 522 |
SC云储币
|
$0.000701 | $0.000737 | $0.000696 | $17.15万 | $3,569.05万 | 0.57% |
| 679 |
GNOGnosis
|
$106.12 | $108.95 | $103.23 | $4.11万 | $2.83亿 | 2.34% |
| 482 |
KNCKyber Network Crystal
|
$0.1103 | $0.1132 | $0.1081 | $20.63万 | $1,931.79万 | -1.69% |
| 516 |
ONGOntology Gas
|
$0.06773 | $0.07021 | $0.06581 | $17.78万 | $3,388.62万 | 0.06% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0902 | $26.79万 | $636.12万 | -2.02% |
| 521 |
EGLDMultiversX
|
$3.349 | $3.45 | $3.30 | $17.18万 | $1.06亿 | 0.97% |
| 310 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.69万 | $95.72亿 | 0.00% |
| 319 |
CVXConvex Finance
|
$1.837 | $1.95 | $1.81 | $42.33万 | $1.78亿 | -4.42% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 268 |
EDUOpen Campus
|
$0.0503 | $0.0532 | $0.0492 | $52.73万 | $4,408.56万 | 0.40% |
| 335 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $40.01万 | $498.82万 | 0.33% |
| 329 |
KATKatana Network
|
$0.00372 | $0.00388 | $0.00363 | $40.85万 | $912.15万 | 0.00% |
| 564 |
CKBNervos Network
|
$0.001126 | $0.001187 | $0.001104 | $14.06万 | $5,827.09万 | -3.60% |
| 434 |
WOOWOO
|
$0.01211 | $0.01235 | $0.01137 | $25.60万 | $2,168.41万 | 5.58% |
相关站点
共 40 个
EUR _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _币种排行
Near Protocol _数字货币市值
Saga _数字货币市值
Bubblemaps _BTC行情
达世币 _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
Initia _数字货币市值
First Digital _币种排行
艾达币 _加密货币行情
Nillion _比特币行情
World Liberty _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _加密货币行情
Caldera _比特币行情
Nillion _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _币种排行
Uniswap _比特币
比特现金 _数字货币市值
StraitsX XUSD _币种排行
PAX Gold _以太坊ETH价格
BEAMX _比特币
Official Trump _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Quant _币种排行
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
Blur _BTC行情
MarsCoin _比特币行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
Hedera _比特币
Celo _以太坊ETH价格