24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $268.30万 | $932.56万 | 4.23% |
| 518 |
WALWalrus
|
$0.02839 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.39% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $11.67万 | $2,418.53万 | 0.51% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 543 |
SC云储币
|
$0.00071 | $0.000728 | $0.000696 | $14.34万 | $3,569.05万 | 0.28% |
| 663 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.95万 | $2.83亿 | 3.57% |
| 519 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.54万 | $1,931.79万 | -1.76% |
| 566 |
ONGOntology Gas
|
$0.06936 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.80% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $24.59万 | $636.12万 | 0.32% |
| 493 |
EGLDMultiversX
|
$3.435 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.59% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.66万 | $95.72亿 | -0.05% |
| 346 |
CVXConvex Finance
|
$1.89 | $1.95 | $1.87 | $35.32万 | $1.78亿 | -1.82% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.052 | $0.0532 | $0.0492 | $57.35万 | $4,408.56万 | 0.97% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 368 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $32.20万 | $912.15万 | 1.06% |
| 530 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $14.87万 | $5,827.09万 | 0.09% |
| 445 |
WOOWOO
|
$0.01232 | $0.01235 | $0.01137 | $22.34万 | $2,168.41万 | 4.67% |
相关站点
共 40 个
Huma Finance _BTC行情
USDC _比特币行情
MegaETH _加密货币行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
NBISB _币种排行
MarsCoin _BTC行情
Celo _加密货币行情
USD1 _以太坊ETH价格
应用链 _BTC行情
Artificial _BTC行情
莱特币 _比特币
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _加密货币行情
比特币
Saga _加密货币行情
Arbitrum _数字货币市值
Official Trump _加密货币行情
以太坊 _比特币
Vanar Chain _加密货币行情
Pepe _BTC行情
Artificial _数字货币市值
Ethena _币种排行
Cosmos Hub _比特币行情
Celo _比特币行情
Official Trump _加密货币行情
比特现金 _比特币
Arbitrum _比特币行情
Caldera _数字货币市值
Celo _币种排行
Injective _比特币
Sui _比特币
RWUSD _数字货币市值
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _比特币