24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$8.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0634 | $0.0676 | $0.062 | $274.72万 | $932.56万 | 2.26% |
| 522 |
WALWalrus
|
$0.02804 | $0.029 | $0.02754 | $15.89万 | $7,606.39万 | -0.18% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
VANAVana
|
$0.774 | $0.799 | $0.764 | $12.25万 | $2,418.53万 | -1.15% |
| 673 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 511 |
SC云储币
|
$0.000731 | $0.000737 | $0.000696 | $16.41万 | $3,569.05万 | 3.84% |
| 670 |
GNOGnosis
|
$106.7 | $108.95 | $103.00 | $4.20万 | $2.83亿 | 2.43% |
| 514 |
KNCKyber Network Crystal
|
$0.1103 | $0.1145 | $0.1103 | $16.34万 | $1,931.79万 | -3.67% |
| 566 |
ONGOntology Gas
|
$0.06822 | $0.07021 | $0.06706 | $13.01万 | $3,388.62万 | -0.93% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
HEIHeima
|
$0.0934 | $0.0959 | $0.0918 | $24.81万 | $636.12万 | -1.48% |
| 491 |
EGLDMultiversX
|
$3.385 | $3.45 | $3.28 | $18.23万 | $1.06亿 | 1.50% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.77万 | $95.72亿 | -0.01% |
| 350 |
CVXConvex Finance
|
$1.855 | $1.95 | $1.84 | $36.38万 | $1.78亿 | -3.99% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $57.52万 | $4,408.56万 | -0.78% |
| 328 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $39.34万 | $498.82万 | 3.02% |
| 378 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $32.00万 | $912.15万 | 0.00% |
| 518 |
CKBNervos Network
|
$0.001146 | $0.001187 | $0.001141 | $16.11万 | $5,827.09万 | -2.05% |
| 443 |
WOOWOO
|
$0.01216 | $0.01235 | $0.01137 | $22.68万 | $2,168.41万 | 3.14% |
相关站点
共 40 个
EUR _BTC行情
Cosmos Hub _比特币行情
INTWB _币种排行
Celo _以太坊ETH价格
莱特币 _比特币
NBISB _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _比特币
Quant _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币
INTWB _比特币
以太坊 _比特币
MarsCoin _BTC行情
Artificial _比特币
Aave _比特币行情
RWUSD _币种排行
TQQQB _加密货币行情
Ondo _BTC行情
NFPrompt _以太坊ETH价格
POL _加密货币行情
BEB _以太坊ETH价格
Celestia _加密货币行情
Chainlink _数字货币市值
币安币 _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _比特币行情
QQQB _比特币
莱特币 _BTC行情
THORChain _以太坊ETH价格
Starknet _数字货币市值
First Digital _数字货币市值
Morpho _以太坊ETH价格
BEAMX _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _数字货币市值
Initia _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _数字货币市值