SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$142.5

3.60% ≈ ￥940.5 ($4.95)

更新于 2026-11-04 07:35:03

24H 最高$142.87

24H 最低$136.60

今日开盘$137.55

24H 成交量$1,685.60万

流通市值$2.06亿

24H 涨跌额($4.95)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
85	ERACaldera	$0.0641	$0.0676	$0.0613	$268.30万	$932.56万	4.23%
520	WALWalrus	$0.02847	$0.029	$0.02754	$15.51万	$7,606.39万	1.64%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	VANAVana	$0.79	$0.799	$0.764	$11.75万	$2,418.53万	0.89%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.80万	$3,985.98万	0.00%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,569.05万	0.71%
663	GNOGnosis	$107.41	$108.95	$103.00	$4.97万	$2.83亿	3.01%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$12.71万	$3,388.62万	0.81%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$24.90万	$636.12万	0.42%
494	EGLDMultiversX	$3.432	$3.45	$3.28	$17.45万	$1.06亿	3.31%
295	USDSUSDS	$1.0009	$1.01	$0.9983	$43.66万	$95.72亿	-0.05%
346	CVXConvex Finance	$1.89	$1.95	$1.87	$35.32万	$1.78亿	-1.82%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.35万	$4,408.56万	0.97%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.32万	$498.82万	3.01%
368	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.20万	$912.15万	1.06%
527	CKBNervos Network	$0.00117	$0.001187	$0.001149	$14.97万	$5,827.09万	0.17%
443	WOOWOO	$0.01228	$0.01235	$0.01137	$22.47万	$2,168.41万	4.42%