24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00836
24H 成交量$57.81万
流通市值$3,854.89万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0623 | $281.46万 | $932.56万 | 2.55% |
| 514 |
WALWalrus
|
$0.02807 | $0.029 | $0.02754 | $16.83万 | $7,606.39万 | 0.14% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $13.16万 | $2,418.53万 | -0.13% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -0.80% |
| 512 |
SC云储币
|
$0.000712 | $0.000737 | $0.000696 | $16.94万 | $3,569.05万 | 1.14% |
| 676 |
GNOGnosis
|
$106.19 | $108.95 | $103.15 | $3.92万 | $2.83亿 | 1.95% |
| 505 |
KNCKyber Network Crystal
|
$0.1102 | $0.1132 | $0.1095 | $17.54万 | $1,931.79万 | -2.56% |
| 551 |
ONGOntology Gas
|
$0.06794 | $0.07021 | $0.06706 | $14.39万 | $3,388.62万 | -0.73% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HEIHeima
|
$0.0932 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | -1.38% |
| 509 |
EGLDMultiversX
|
$3.388 | $3.45 | $3.28 | $17.38万 | $1.06亿 | 1.93% |
| 301 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.17万 | $95.72亿 | -0.02% |
| 344 |
CVXConvex Finance
|
$1.864 | $1.95 | $1.84 | $37.31万 | $1.78亿 | -3.17% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 245 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.80万 | $4,408.56万 | -0.97% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
| 368 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00369 | $33.62万 | $912.15万 | 0.00% |
| 531 |
CKBNervos Network
|
$0.001139 | $0.001187 | $0.001131 | $16.12万 | $5,827.09万 | -2.32% |
| 446 |
WOOWOO
|
$0.01214 | $0.01235 | $0.01137 | $22.77万 | $2,168.41万 | 4.12% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _BTC行情
达世币 _BTC行情
Sui _比特币
USDC _加密货币行情
Worldcoin _以太坊ETH价格
大零币 _BTC行情
以太坊 _数字货币市值
Hashflow _数字货币市值
莱特币 _比特币行情
Huma Finance _比特币行情
Caldera _币种排行
Saga _数字货币市值
Hashflow _BTC行情
Celestia _数字货币市值
PAX Gold _比特币
POL _加密货币行情
SOXSB _币种排行
AAPLB _BTC行情
Gitcoin _比特币
Near Protocol _币种排行
狗币 _加密货币行情
SOXSB _币种排行
Vanar Chain _数字货币市值
狗币 _比特币行情
Chainlink _比特币
Aster _币种排行
比特币
Bubblemaps _加密货币行情
RWUSD _数字货币市值
莱特币 _以太坊ETH价格
Midnight _币种排行
United Stables _加密货币行情
Cosmos Hub _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _数字货币市值
波场 _币种排行
SOXSB _比特币行情
以太坊 _加密货币行情