24H 最高$0.0473
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$16.30万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ERACaldera
|
$0.0627 | $0.0676 | $0.062 | $233.26万 | $932.56万 | -6.00% |
| 483 |
WALWalrus
|
$0.02775 | $0.029 | $0.0274 | $20.25万 | $7,606.39万 | -0.86% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
VANAVana
|
$0.767 | $0.799 | $0.759 | $14.31万 | $2,418.53万 | -0.90% |
| 678 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $4.03万 | $3,985.98万 | -1.40% |
| 519 |
SC云储币
|
$0.000697 | $0.000737 | $0.000696 | $17.36万 | $3,569.05万 | 0.00% |
| 679 |
GNOGnosis
|
$105.91 | $108.95 | $103.15 | $3.99万 | $2.83亿 | 1.97% |
| 487 |
KNCKyber Network Crystal
|
$0.1091 | $0.1132 | $0.1081 | $20.04万 | $1,931.79万 | -3.02% |
| 531 |
ONGOntology Gas
|
$0.0667 | $0.07021 | $0.06581 | $16.49万 | $3,388.62万 | -1.52% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0902 | $27.16万 | $636.12万 | -3.09% |
| 520 |
EGLDMultiversX
|
$3.323 | $3.45 | $3.29 | $17.22万 | $1.06亿 | 0.51% |
| 309 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.62万 | $95.72亿 | 0.00% |
| 332 |
CVXConvex Finance
|
$1.823 | $1.95 | $1.81 | $39.90万 | $1.78亿 | -5.35% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
EDUOpen Campus
|
$0.0498 | $0.0532 | $0.0492 | $57.72万 | $4,408.56万 | -1.78% |
| 328 |
ALPINEALPINE Fan Token
|
$0.299 | $0.313 | $0.293 | $40.27万 | $498.82万 | -0.33% |
| 339 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $39.21万 | $912.15万 | -1.34% |
| 566 |
CKBNervos Network
|
$0.001116 | $0.001187 | $0.001104 | $13.80万 | $5,827.09万 | -3.88% |
| 437 |
WOOWOO
|
$0.01189 | $0.01235 | $0.01137 | $24.88万 | $2,168.41万 | 3.48% |
相关站点
共 40 个
Polkadot _比特币行情
Aptos _币种排行
POL _数字货币市值
AAPLB _比特币
AAPLB _比特币
牛来 _币种排行
Chainlink _比特币行情
Hashflow _币种排行
Polkadot _数字货币市值
比特现金 _加密货币行情
Bittensor _币种排行
LayerZero _BTC行情
Bittensor _BTC行情
Near Protocol _比特币
QQQB _BTC行情
Ethena _比特币行情
狗币 _加密货币行情
NBISB _比特币
Pudgy Penguins _比特币
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _比特币
Aster _BTC行情
TQQQB _加密货币行情
Bubblemaps _BTC行情
Aptos _比特币
Cosmos Hub _以太坊ETH价格
Aster _BTC行情
NBISB _加密货币行情
Ethena _币种排行
Official Trump _比特币行情
POL _币种排行
Morpho _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Saga _BTC行情
SNXXB _比特币
Saga _比特币
Cosmos Hub _比特币行情