24H 最高$0.000779
24H 最低$0.000742
今日开盘$0.000751
24H 成交量$8.75万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ERACaldera
|
$0.0646 | $0.0675 | $0.062 | $207.91万 | $932.56万 | -0.77% |
| 485 |
WALWalrus
|
$0.02833 | $0.029 | $0.0274 | $20.80万 | $7,606.39万 | 1.72% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
VANAVana
|
$0.779 | $0.799 | $0.759 | $15.40万 | $2,418.53万 | 0.78% |
| 674 |
REQRequest
|
$0.0497 | $0.0502 | $0.0488 | $4.68万 | $3,985.98万 | -0.60% |
| 528 |
SC云储币
|
$0.000707 | $0.000737 | $0.000697 | $17.28万 | $3,569.05万 | 0.86% |
| 679 |
GNOGnosis
|
$107.21 | $108.95 | $103.40 | $4.05万 | $2.83亿 | 3.18% |
| 473 |
KNCKyber Network Crystal
|
$0.1109 | $0.1132 | $0.1081 | $21.73万 | $1,931.79万 | -0.98% |
| 517 |
ONGOntology Gas
|
$0.06841 | $0.07021 | $0.06581 | $18.22万 | $3,388.62万 | 0.89% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 415 |
HEIHeima
|
$0.0933 | $0.0959 | $0.0902 | $27.97万 | $636.12万 | -1.17% |
| 524 |
EGLDMultiversX
|
$3.411 | $3.45 | $3.30 | $17.72万 | $1.06亿 | 2.49% |
| 319 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.22万 | $95.72亿 | 0.00% |
| 323 |
CVXConvex Finance
|
$1.87 | $1.95 | $1.81 | $42.26万 | $1.78亿 | -2.81% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 276 |
EDUOpen Campus
|
$0.0508 | $0.0532 | $0.0492 | $50.67万 | $4,408.56万 | 0.79% |
| 342 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $40.09万 | $498.82万 | 1.68% |
| 329 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00363 | $41.33万 | $912.15万 | 0.53% |
| 557 |
CKBNervos Network
|
$0.00115 | $0.001187 | $0.001104 | $15.31万 | $5,827.09万 | -1.71% |
| 434 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $26.07万 | $2,168.41万 | 7.10% |
相关站点
共 40 个
Morpho _加密货币行情
Pudgy Penguins _比特币
SOXSB _比特币
MegaETH _加密货币行情
Filecoin _币种排行
Ondo _币种排行
Initia _比特币
United Stables _数字货币市值
Plasma _以太坊ETH价格
Pyth Network _以太坊ETH价格
Vanar Chain _BTC行情
Polkadot _加密货币行情
Celestia _比特币
莱特币 _数字货币市值
Bittensor _数字货币市值
THORChain _比特币
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
以太坊 _币种排行
狗币 _加密货币行情
SNXXB _比特币行情
POL _数字货币市值
应用链 _比特币行情
恒星币 _以太坊ETH价格
Starknet _BTC行情
达世币 _BTC行情
NBISB _加密货币行情
StraitsX XUSD _BTC行情
World Liberty _比特币
MarsCoin _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _比特币
AAPLB _BTC行情
AAPLB _比特币行情
EUR _币种排行
TONToken _以太坊ETH价格
Filecoin _币种排行
Huma Finance _加密货币行情
波场 _BTC行情