24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.063 | $260.45万 | $932.56万 | -2.42% |
| 479 |
WALWalrus
|
$0.02825 | $0.029 | $0.02754 | $19.78万 | $7,606.39万 | 1.11% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.56万 | $2,418.53万 | 0.39% |
| 678 |
REQRequest
|
$0.0494 | $0.0502 | $0.0492 | $3.84万 | $3,985.98万 | -1.20% |
| 513 |
SC云储币
|
$0.000708 | $0.000737 | $0.000696 | $17.16万 | $3,569.05万 | 1.29% |
| 677 |
GNOGnosis
|
$106.88 | $108.95 | $103.15 | $3.91万 | $2.83亿 | 2.61% |
| 496 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1094 | $18.50万 | $1,931.79万 | -2.13% |
| 555 |
ONGOntology Gas
|
$0.06774 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | -0.07% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0918 | $26.71万 | $636.12万 | -0.64% |
| 514 |
EGLDMultiversX
|
$3.383 | $3.45 | $3.29 | $17.08万 | $1.06亿 | 2.70% |
| 303 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.02% |
| 347 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $37.69万 | $1.78亿 | -2.98% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 245 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $58.05万 | $4,408.56万 | -0.59% |
| 331 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.68万 | $498.82万 | 1.68% |
| 360 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00369 | $35.26万 | $912.15万 | 1.34% |
| 572 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $13.05万 | $5,827.09万 | -2.41% |
| 437 |
WOOWOO
|
$0.01207 | $0.01235 | $0.01137 | $23.79万 | $2,168.41万 | 4.14% |
相关站点
共 40 个
THORChain _比特币
PAX Gold _比特币
Saga _比特币行情
First Digital _数字货币市值
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Celestia _币种排行
Hashflow _比特币
Morpho _比特币
Morpho _比特币
以太坊 _币种排行
INTWB _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币行情
币安币 _BTC行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
Uniswap _比特币
Saga _币种排行
Bubblemaps _BTC行情
Ondo _比特币
达世币 _比特币
Cosmos Hub _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
Artificial _比特币
Aave _BTC行情
Initia _数字货币市值
达世币 _BTC行情
United Stables _加密货币行情
Celestia _加密货币行情
TONToken _币种排行
Ethena _加密货币行情
Gram _比特币
Ethena USDe _币种排行
Starknet _BTC行情
Injective _BTC行情
狗币 _比特币