24H 最高$0.167
24H 最低$0.1571
今日开盘$0.1618
24H 成交量$681.69万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ERACaldera
|
$0.0638 | $0.0675 | $0.062 | $220.51万 | $932.56万 | -3.04% |
| 490 |
WALWalrus
|
$0.02784 | $0.029 | $0.0274 | $20.13万 | $7,606.39万 | 0.11% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
VANAVana
|
$0.775 | $0.799 | $0.759 | $14.69万 | $2,418.53万 | 0.91% |
| 674 |
REQRequest
|
$0.0489 | $0.0502 | $0.0488 | $4.61万 | $3,985.98万 | -2.20% |
| 522 |
SC云储币
|
$0.000701 | $0.000737 | $0.000696 | $17.14万 | $3,569.05万 | 0.43% |
| 679 |
GNOGnosis
|
$105.59 | $108.95 | $103.23 | $4.10万 | $2.83亿 | 1.83% |
| 482 |
KNCKyber Network Crystal
|
$0.1101 | $0.1132 | $0.1081 | $20.63万 | $1,931.79万 | -2.05% |
| 517 |
ONGOntology Gas
|
$0.06774 | $0.07021 | $0.06581 | $17.73万 | $3,388.62万 | 0.10% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
HEIHeima
|
$0.092 | $0.0959 | $0.0902 | $26.92万 | $636.12万 | -1.81% |
| 521 |
EGLDMultiversX
|
$3.357 | $3.45 | $3.30 | $17.27万 | $1.06亿 | 1.39% |
| 309 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.65万 | $95.72亿 | 0.01% |
| 319 |
CVXConvex Finance
|
$1.834 | $1.95 | $1.81 | $42.33万 | $1.78亿 | -4.48% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
EDUOpen Campus
|
$0.0502 | $0.0532 | $0.0492 | $52.85万 | $4,408.56万 | 0.40% |
| 335 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.97万 | $498.82万 | 0.67% |
| 329 |
KATKatana Network
|
$0.00372 | $0.00388 | $0.00363 | $40.69万 | $912.15万 | 0.54% |
| 564 |
CKBNervos Network
|
$0.001123 | $0.001187 | $0.001104 | $14.05万 | $5,827.09万 | -3.85% |
| 435 |
WOOWOO
|
$0.0121 | $0.01235 | $0.01137 | $25.60万 | $2,168.41万 | 5.49% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Official Trump _加密货币行情
Starknet _BTC行情
Huma Finance _加密货币行情
Nillion _币种排行
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Nillion _比特币
Vanar Chain _以太坊ETH价格
Initia _比特币
TONToken _比特币行情
Morpho _加密货币行情
LayerZero _币种排行
BFUSD _币种排行
Aptos _比特币行情
PAX Gold _币种排行
狗币 _币种排行
BEAMX _加密货币行情
TQQQB _比特币行情
First Digital _比特币
BEB _以太坊ETH价格
THORChain _币种排行
EUR _以太坊ETH价格
艾达币 _比特币
Nillion _币种排行
Bubblemaps _加密货币行情
Saga _以太坊ETH价格
Artificial _BTC行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _BTC行情
狗币 _加密货币行情
Tether Gold _加密货币行情
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _比特币
Aster _币种排行
Injective _以太坊ETH价格