24H 最高$0.0646
24H 最低$0.05751
今日开盘$0.0613
24H 成交量$527.77万
流通市值$6,166.20万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ERACaldera
|
$0.0645 | $0.0675 | $0.062 | $202.21万 | $932.56万 | -1.68% |
| 482 |
WALWalrus
|
$0.02872 | $0.029 | $0.0274 | $21.06万 | $7,606.39万 | 3.24% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
VANAVana
|
$0.786 | $0.799 | $0.759 | $15.39万 | $2,418.53万 | 1.55% |
| 675 |
REQRequest
|
$0.0497 | $0.0502 | $0.0488 | $4.68万 | $3,985.98万 | -0.40% |
| 531 |
SC云储币
|
$0.00071 | $0.000737 | $0.000697 | $17.03万 | $3,569.05万 | 1.28% |
| 679 |
GNOGnosis
|
$106.85 | $108.95 | $103.40 | $4.13万 | $2.83亿 | 2.83% |
| 466 |
KNCKyber Network Crystal
|
$0.1118 | $0.1132 | $0.1081 | $22.70万 | $1,931.79万 | -0.09% |
| 513 |
ONGOntology Gas
|
$0.0691 | $0.07021 | $0.06581 | $18.43万 | $3,388.62万 | 1.84% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
HEIHeima
|
$0.0934 | $0.0959 | $0.0902 | $29.06万 | $636.12万 | -1.06% |
| 522 |
EGLDMultiversX
|
$3.427 | $3.45 | $3.30 | $17.95万 | $1.06亿 | 2.67% |
| 320 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.21万 | $95.72亿 | 0.02% |
| 327 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.81 | $41.13万 | $1.78亿 | -1.82% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $50.27万 | $4,408.56万 | 0.99% |
| 339 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $40.14万 | $498.82万 | 2.01% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00363 | $39.80万 | $912.15万 | 1.06% |
| 558 |
CKBNervos Network
|
$0.001157 | $0.001187 | $0.001104 | $15.27万 | $5,827.09万 | -1.03% |
| 430 |
WOOWOO
|
$0.01233 | $0.01235 | $0.01137 | $26.27万 | $2,168.41万 | 7.12% |
相关站点
共 40 个
莱特币 _比特币行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
First Digital _币种排行
Official Trump _比特币行情
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _币种排行
恒星币 _以太坊ETH价格
Celestia _BTC行情
应用链 _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _币种排行
Ethena USDe _加密货币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
World Liberty _以太坊ETH价格
EUR _比特币行情
TQQQB _比特币
Celo _以太坊ETH价格
World Liberty _加密货币行情
Injective _比特币行情
Nillion _以太坊ETH价格
Huma Finance _加密货币行情
Saga _币种排行
MegaETH _数字货币市值
First Digital _比特币
Solana _比特币行情
Plasma _比特币
Aptos _比特币行情
MarsCoin _数字货币市值
Celestia _加密货币行情
Pepe _比特币行情
瑞波币 _比特币
以太坊 _比特币行情
Aave _比特币行情
SOXSB _加密货币行情
Pepe _比特币