币种695
上涨368
下跌308
24H 成交额$48.57亿
总市值$2.41兆
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MTLMetal DAO
|
$0.2591 | $0.2652 | $0.252 | $9.04万 | $2,483.93万 | -0.38% |
| 19 |
DOGE狗币
|
$0.07416 | $0.07573 | $0.0723 | $2,419.09万 | $117.83亿 | 0.07% |
| 665 |
QTUM量子链
|
$0.742 | $0.758 | $0.723 | $6.21万 | $7,959.64万 | 0.14% |
| 238 |
WIFdogwifhat
|
$0.1717 | $0.1754 | $0.1662 | $60.29万 | $1.72亿 | 2.02% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STXStacks
|
$0.3284 | $0.3337 | $0.3181 | $88.98万 | $6.09亿 | 1.83% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
PROMPrometeus
|
$5.235 | $5.50 | $5.16 | $113.73万 | $9,810.02万 | -0.82% |
| 60 |
STRKStarknet
|
$0.04259 | $0.04519 | $0.04002 | $622.88万 | $3.27亿 | 4.80% |
| 193 |
COMPCompound
|
$19.86 | $20.28 | $18.87 | $79.65万 | $2.00亿 | -0.25% |
| 625 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00443 | $9.96万 | $2,271.88万 | 0.66% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0625 | $0.0593 | $29.62万 | $6,114.16万 | -1.44% |
| 581 |
RESOLVResolv
|
$0.01481 | $0.0151 | $0.01425 | $13.64万 | $396.04万 | 1.16% |
| 376 |
IDSPACE ID
|
$0.0283 | $0.0295 | $0.0281 | $34.56万 | $4,542.47万 | -0.70% |
| 64 |
BCH比特现金
|
$270.1 | $278.60 | $265.30 | $540.99万 | $55.49亿 | -1.82% |
| 489 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.384 | $20.30万 | $291.54万 | -1.50% |
| 3 |
ETH以太坊
|
$2279.88 | $2,309.00 | $2,226.44 | $4.08亿 | $2,804.47亿 | 1.22% |
| 95 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $240.22万 | $13.87亿 | 1.80% |
| 275 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0633 | $51.01万 | $1,474.68万 | -1.82% |
| 586 |
GENIUSGenius
|
$0.3004 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 1.08% |
| 583 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $13.35万 | $1,499.96万 | 3.33% |
| 388 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0513 | $32.51万 | $3,164.36万 | 7.74% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
EULEuler
|
$1.014 | $1.06 | $0.979 | $33.42万 | $2,487.95万 | -3.61% |
| 375 |
COHRBCOHRB
|
$204 | $219.15 | $197.01 | $34.69万 | — | 2.33% |
| 335 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1065 | $40.71万 | $1.11亿 | 1.47% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
KGSTKGST
|
$0.011236 | $0.011256 | $0.011236 | $2.73万 | — | -0.01% |
| 397 |
YFIyearn.finance
|
$2034 | $2,043.00 | $1,910.00 | $31.06万 | $7,266.52万 | 6.10% |
| 137 |
BONKBonk
|
$0.0000029 | $0.00000292 | $0.00000274 | $131.90万 | $2.48亿 | 5.07% |
| 672 |
VSTBVSTB
|
$136.65 | $142.23 | $134.36 | $5.02万 | — | 1.14% |
| 111 |
1000CAT1000CAT
|
$0.001582 | $0.001683 | $0.00151 | $187.83万 | — | -0.57% |
| 436 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.095 | $25.96万 | $2,554.11万 | -0.21% |
| 187 |
IRENBIRENB
|
$23.21 | $25.35 | $22.00 | $82.59万 | — | 4.69% |
| 31 |
AVAXAvalanche
|
$8.508 | $8.70 | $8.28 | $1,525.19万 | $37.86亿 | 1.90% |
| 425 |
EDENOpenEden
|
$0.05567 | $0.0575 | $0.05379 | $26.70万 | $1,038.21万 | 1.68% |
| 469 |
METISMetis Token
|
$2.73 | $2.78 | $2.64 | $22.10万 | $2,238.27万 | 0.37% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.78 | $281.80 | $273.16 | $1,693.29万 | $1.23亿 | -1.03% |
| 87 |
MORPHOMorpho
|
$2.18 | $2.23 | $2.08 | $276.33万 | $15.46亿 | 2.30% |
| 110 |
ACTAcet
|
$0.00842 | $0.00905 | $0.00812 | $188.38万 | $1,398.26万 | 2.68% |
| 546 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0572 | $16.02万 | $1,032.71万 | 0.68% |
| 593 |
FTTFTX Token
|
$0.2351 | $0.2426 | $0.2301 | $12.08万 | $3,152.10万 | 1.82% |
| 421 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $27.40万 | $1,151.87万 | 0.62% |
| 236 |
AXTIBAXTIB
|
$49.78 | $54.10 | $47.44 | $61.97万 | — | 4.10% |
| 668 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0434 | $5.81万 | $2,481.62万 | -0.45% |
相关站点
共 40 个
莱特币 _币种排行
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币行情
大零币 _数字货币市值
POL _BTC行情
RWUSD _数字货币市值
LayerZero _加密货币行情
MegaETH _比特币行情
狗币 _比特币行情
BEB _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _BTC行情
Chainlink _BTC行情
Aptos _比特币行情
BEAMX _比特币行情
Solana _比特币
艾达币 _加密货币行情
瑞波币 _比特币
Near Protocol _比特币行情
Aerodrome _比特币行情
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _比特币
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _比特币行情
Pyth Network _BTC行情
AAPLB _BTC行情
USDC _比特币
TONToken _BTC行情
EUR _BTC行情
Plasma _比特币
Hashflow _以太坊ETH价格
THORChain _BTC行情