币种695
上涨469
下跌220
24H 成交额$49.37亿
总市值$2.41兆
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3976 | $0.3976 | $0.3762 | $826.14万 | $18.99亿 | 3.92% |
| 597 |
MEMagic Eden
|
$0.05216 | $0.05296 | $0.05016 | $11.93万 | $3,339.28万 | 2.82% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.24 | $154.83 | $141.28 | $904.49万 | $4,034.79万 | 0.29% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 287 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01141 | $48.62万 | $1.26亿 | 0.76% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.00% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 276 |
BERABerachain
|
$0.13 | $0.134 | $0.1233 | $51.47万 | $4,565.95万 | -0.23% |
| 294 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.0166 | $47.70万 | $1,631.48万 | 3.04% |
| 388 |
DELLBDELLB
|
$408.27 | $423.50 | $389.97 | $32.72万 | — | 4.30% |
| 253 |
BANKLorenzo Protocol
|
$0.0251 | $0.0257 | $0.0241 | $56.66万 | $1,089.27万 | -1.57% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 555 |
ANKRAnkr
|
$0.00389 | $0.0039 | $0.00369 | $15.53万 | $3,843.09万 | 0.78% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 584 |
PDDBPDDB
|
$80.4 | $83.07 | $79.69 | $13.23万 | — | -2.24% |
| 688 |
IQIQ
|
$0.000714 | $0.000728 | $0.000694 | $2.54万 | $1,995.70万 | 1.13% |
| 695 |
ZMBZMB
|
$91.21 | $92.34 | $89.24 | $1.09万 | — | -0.52% |
| 208 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $73.64万 | $2,929.60万 | 4.69% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 145 |
PLUMEPlume
|
$0.01439 | $0.01485 | $0.01375 | $115.54万 | $9,858.53万 | -0.55% |
| 403 |
NMRNumeraire
|
$9.65 | $9.73 | $9.23 | $29.73万 | $6,907.03万 | 2.77% |
| 337 |
FFFalcon Finance
|
$0.08823 | $0.08881 | $0.08663 | $40.45万 | $3.10亿 | 0.18% |
| 217 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $70.86万 | $1.35亿 | 4.38% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 29 |
AAVEAave
|
$129.63 | $130.13 | $123.28 | $1,686.79万 | $19.66亿 | 3.18% |
| 611 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $11.14万 | $124.70万 | 6.71% |
| 128 |
HAEDALHaedal Protocol
|
$0.02806 | $0.02852 | $0.02583 | $150.94万 | $522.97万 | 6.77% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 196 |
0G0G
|
$0.1589 | $0.1591 | $0.1495 | $78.13万 | $9,557.65万 | 2.98% |
| 652 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1059 | $7.99万 | $4,394.30万 | 0.73% |
| 596 |
NFLXBNFLXB
|
$63.18 | $63.53 | $61.98 | $12.08万 | — | 1.07% |
| 613 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.072 | $11.00万 | $3,220.82万 | -0.27% |
| 114 |
PENDLEPendle
|
$1.769 | $1.79 | $1.68 | $177.42万 | $3.07亿 | 1.38% |
| 210 |
MRNABMRNAB
|
$227.99 | $235.44 | $218.07 | $72.68万 | — | 4.08% |
| 457 |
PENGBPENGB
|
$52.76 | $55.28 | $47.54 | $23.46万 | — | 10.17% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 148 |
PROVESuccinct
|
$0.1872 | $0.1956 | $0.1807 | $110.92万 | $3,722.08万 | -1.58% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.15 | $76.65 | $71.13 | $1,436.35万 | $1.68亿 | 5.19% |
| 296 |
BIOBio Protocol
|
$0.02082 | $0.02155 | $0.01979 | $47.41万 | $4,438.12万 | 1.66% |
| 467 |
STEEM斯蒂姆币
|
$0.04833 | $0.04847 | $0.0465 | $22.75万 | $2,700.78万 | 3.05% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 112 |
KMNOKamino
|
$0.03264 | $0.03502 | $0.02973 | $180.37万 | $1.99亿 | 8.84% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Avalanche _BTC行情
NBISB _币种排行
艾达币 _以太坊ETH价格
United Stables _比特币
恒星币 _BTC行情
Pepe _加密货币行情
比特现金 _币种排行
达世币 _比特币
BEB _加密货币行情
Quant _数字货币市值
Injective _币种排行
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
THORChain _比特币
比特币 _加密货币行情
KORUB _加密货币行情
恒星币 _加密货币行情
NBISB _数字货币市值
Official Trump _加密货币行情
Gitcoin _BTC行情
EUR _比特币
LayerZero _币种排行
Starknet _加密货币行情
THORChain _数字货币市值
SOXSB _加密货币行情
牛来 _比特币
PAX Gold _币种排行
恒星币 _以太坊ETH价格
BEB _比特币
Aster _比特币
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
AMDB _以太坊ETH价格
Sui _比特币行情
StraitsX XUSD _数字货币市值