24H 最高$335.86
24H 最低$322.23
今日开盘$323.2
24H 成交量$40.83万
流通市值—
24H 涨跌额($9.18)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.90万 | $932.56万 | 5.26% |
| 515 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $16.06万 | $7,606.39万 | 0.78% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 500 |
SC云储币
|
$0.000713 | $0.000728 | $0.000689 | $17.35万 | $3,569.05万 | -0.83% |
| 661 |
GNOGnosis
|
$107.45 | $108.95 | $103.00 | $5.12万 | $2.83亿 | 3.55% |
| 525 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.61万 | $1,931.79万 | -2.19% |
| 543 |
ONGOntology Gas
|
$0.06922 | $0.07021 | $0.06706 | $14.28万 | $3,388.62万 | 0.39% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.02万 | $636.12万 | 0.85% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 330 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.64万 | $1.78亿 | -3.14% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $35.59万 | $912.15万 | 0.79% |
| 529 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.34万 | $5,827.09万 | -0.17% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.31万 | $2,168.41万 | 4.56% |
相关站点
共 40 个
BEAMX _BTC行情
BEAMX _比特币
Solana _币种排行
Midnight _数字货币市值
Ethena _BTC行情
Ripple USD _BTC行情
Chainlink _比特币
USDC _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _币种排行
Saga _比特币
应用链 _比特币
MegaETH _比特币行情
USD1 _比特币行情
Bubblemaps _BTC行情
Solana _加密货币行情
牛来 _比特币行情
Uniswap _数字货币市值
Huma Finance _比特币
Acet _加密货币行情
狗币 _BTC行情
Sui _数字货币市值
Avalanche _数字货币市值
Aptos _比特币
Aster _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
以太坊 _比特币行情
Cosmos Hub _加密货币行情
Near Protocol _数字货币市值
恒星币 _数字货币市值
USD1 _比特币行情
Acet _加密货币行情
BFUSD _BTC行情
SNXXB _加密货币行情
Starknet _币种排行
狗币 _以太坊ETH价格
Aster _币种排行
Caldera _数字货币市值
Sui _加密货币行情