24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0789
24H 成交量$15.23万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.90万 | $932.56万 | 5.26% |
| 515 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $16.06万 | $7,606.39万 | 0.78% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 673 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.58万 | $3,985.98万 | -0.60% |
| 500 |
SC云储币
|
$0.000713 | $0.000728 | $0.000689 | $17.35万 | $3,569.05万 | -0.83% |
| 661 |
GNOGnosis
|
$107.45 | $108.95 | $103.00 | $5.12万 | $2.83亿 | 3.55% |
| 525 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.61万 | $1,931.79万 | -2.19% |
| 543 |
ONGOntology Gas
|
$0.06922 | $0.07021 | $0.06706 | $14.28万 | $3,388.62万 | 0.39% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $26.02万 | $636.12万 | 0.85% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 330 |
CVXConvex Finance
|
$1.879 | $1.95 | $1.87 | $37.64万 | $1.78亿 | -3.14% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 348 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $35.59万 | $912.15万 | 0.79% |
| 529 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.34万 | $5,827.09万 | -0.17% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.31万 | $2,168.41万 | 4.56% |
相关站点
共 40 个
AMDB _比特币
LayerZero _比特币
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _比特币行情
Plasma _比特币行情
QQQB _BTC行情
Internet _比特币行情
Avalanche _以太坊ETH价格
TQQQB _比特币
Solana _币种排行
LayerZero _币种排行
恒星币 _加密货币行情
Ripple USD _比特币
Near Protocol _加密货币行情
Uniswap _BTC行情
POL _比特币行情
SOXSB _加密货币行情
Gitcoin _以太坊ETH价格
Aave _比特币行情
KORUB _币种排行
Bubblemaps _加密货币行情
Filecoin _BTC行情
Acet _加密货币行情
AMDB _加密货币行情
Midnight _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Arbitrum _币种排行
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Plasma _BTC行情
Starknet _比特币
Uniswap _BTC行情
牛来 _比特币行情
TQQQB _加密货币行情
大零币 _数字货币市值
Quant _以太坊ETH价格
Injective _币种排行