24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $276.12万 | $932.56万 | 2.56% |
| 513 |
WALWalrus
|
$0.0283 | $0.029 | $0.02754 | $15.87万 | $7,606.39万 | 1.11% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.26% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 527 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 1.43% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 3.31% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1145 | $0.1108 | $15.61万 | $1,931.79万 | -1.84% |
| 564 |
ONGOntology Gas
|
$0.06917 | $0.07021 | $0.06706 | $12.81万 | $3,388.62万 | 0.10% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
HEIHeima
|
$0.0954 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.53% |
| 490 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.83% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 346 |
CVXConvex Finance
|
$1.884 | $1.95 | $1.87 | $35.39万 | $1.78亿 | -2.48% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.29万 | $4,408.56万 | 0.78% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 368 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $32.47万 | $912.15万 | 0.26% |
| 537 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $14.62万 | $5,827.09万 | -0.51% |
| 451 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $21.36万 | $2,168.41万 | 4.26% |
相关站点
共 40 个
Celo _以太坊ETH价格
KORUB _加密货币行情
Filecoin _比特币行情
Haedal _比特币
Gitcoin _BTC行情
LayerZero _BTC行情
Artificial _加密货币行情
Blur _加密货币行情
AAPLB _BTC行情
Hashflow _比特币行情
Filecoin _加密货币行情
Artificial _数字货币市值
Pepe _币种排行
SOXSB _BTC行情
Initia _币种排行
Filecoin _比特币
Hashflow _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _比特币
Injective _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Sui _比特币
莱特币 _币种排行
币安币 _BTC行情
TONToken _数字货币市值
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _币种排行
Bittensor _加密货币行情
恒星币 _比特币
Tether Gold _比特币
Gram _以太坊ETH价格
BEAMX _比特币
TQQQB _比特币行情
Gram _加密货币行情
Ripple USD _比特币行情
瑞波币 _数字货币市值
Holo _数字货币市值
Filecoin _数字货币市值