Intel (bStocks Tokenized Stock
INTCB · 美元计价
$61.51
1.97%
≈ ￥405.966
($1.19)
更新于 2026-11-04 06:55:02
24H 最高$62.88
24H 最低$59.94
今日开盘$60.32
24H 成交量$852.85万
流通市值$8,769.81万
24H 涨跌额($1.19)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $274.84万 | $932.56万 | 2.72% |
| 514 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 1.14% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 527 |
SC云储币
|
$0.000708 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 0.43% |
| 665 |
GNOGnosis
|
$107.47 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 2.99% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.60万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $12.78万 | $3,388.62万 | 0.33% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.21% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.53% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 335 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.00% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.49万 | $912.15万 | 0.53% |
| 537 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.43% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.42万 | $2,168.41万 | 4.51% |
相关站点
共 40 个
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
Vanar Chain _比特币
AMDB _比特币
Midnight _比特币
THORChain _以太坊ETH价格
莱特币 _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _加密货币行情
币安币 _币种排行
Saga _比特币行情
Vanar Chain _比特币
Injective _数字货币市值
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _比特币
PAX Gold _比特币
Hashflow _BTC行情
EUR _币种排行
Ethena USDe _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Morpho _比特币行情
Hashflow _数字货币市值
Aave _以太坊ETH价格
Pepe _数字货币市值
TQQQB _数字货币市值
Ondo _加密货币行情
Solana _比特币行情
Aster _数字货币市值
币安币 _比特币行情
THORChain _数字货币市值
QQQB _比特币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Injective _BTC行情