Strategy (bStocks Tokenized St
MSTRB · 美元计价
$135.72
3.27%
≈ ￥895.752
($4.30)
更新于 2026-11-04 07:45:01
24H 最高$138.61
24H 最低$129.04
今日开盘$131.42
24H 成交量$791.21万
流通市值$4,982.68万
24H 涨跌额($4.30)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $267.38万 | $932.56万 | 3.90% |
| 519 |
WALWalrus
|
$0.0284 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.28% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.26% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.00% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.95万 | $3,569.05万 | 0.71% |
| 664 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.25% |
| 520 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.55% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 429 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $24.92万 | $636.12万 | 0.11% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.07% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 346 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -1.98% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.34万 | $4,408.56万 | 0.58% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 370 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.06万 | $912.15万 | 0.79% |
| 540 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.49万 | $5,827.09万 | 0.34% |
| 443 |
WOOWOO
|
$0.01227 | $0.01235 | $0.01137 | $22.48万 | $2,168.41万 | 4.51% |
相关站点
共 40 个
USD1 _比特币
NBISB _币种排行
PAX Gold _比特币
NFPrompt _BTC行情
Quant _比特币行情
AAPLB _以太坊ETH价格
Morpho _加密货币行情
THORChain _币种排行
Worldcoin _比特币
Caldera _以太坊ETH价格
Pump.fun _币种排行
Hashflow _BTC行情
莱特币 _BTC行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Injective _比特币行情
牛来 _数字货币市值
Gitcoin _比特币行情
TONToken _数字货币市值
NBISB _数字货币市值
Aave _以太坊ETH价格
Caldera _比特币行情
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _比特币
Vanar Chain _币种排行
Saga _数字货币市值
TONToken _加密货币行情
Avalanche _比特币
Hashflow _BTC行情
NFPrompt _币种排行
Near Protocol _币种排行
Arbitrum _BTC行情
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
波场 _比特币行情
Holo _比特币
Celestia _数字货币市值
TQQQB _以太坊ETH价格