24H 最高$17.42
24H 最低$16.35
今日开盘$17.2
24H 成交量$150.99万
流通市值—
24H 涨跌额(-$0.50)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.27万 | $932.56万 | 4.57% |
| 519 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.44万 | $7,606.39万 | 0.43% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.13% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 502 |
SC云储币
|
$0.000712 | $0.00073 | $0.000689 | $17.59万 | $3,569.05万 | -2.06% |
| 662 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.92% |
| 528 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 545 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.63万 | $3,388.62万 | 0.32% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.80万 | $636.12万 | 0.21% |
| 503 |
EGLDMultiversX
|
$3.414 | $3.45 | $3.28 | $17.47万 | $1.06亿 | 3.24% |
| 434 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.60万 | $95.72亿 | -0.06% |
| 331 |
CVXConvex Finance
|
$1.892 | $1.95 | $1.87 | $37.91万 | $1.78亿 | -2.37% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.23万 | $4,408.56万 | 1.36% |
| 336 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.13万 | $498.82万 | 3.72% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.55万 | $912.15万 | -0.52% |
| 498 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.92万 | $5,827.09万 | -0.60% |
| 445 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.14% |
相关站点
共 40 个
狗币 _比特币
牛来 _数字货币市值
1000CAT _BTC行情
Quant _比特币行情
Ethena _加密货币行情
Huma Finance _数字货币市值
Gram _数字货币市值
Bubblemaps _BTC行情
艾达币 _比特币
币安币 _数字货币市值
Internet _BTC行情
MegaETH _以太坊ETH价格
牛来 _BTC行情
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
World Liberty _BTC行情
PAX Gold _比特币行情
大零币 _加密货币行情
MegaETH _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币
Worldcoin _数字货币市值
Hedera _BTC行情
AAPLB _BTC行情
TQQQB _加密货币行情
Uniswap _数字货币市值
狗币 _比特币行情
Avalanche _比特币行情
Acet _比特币
Ethena USDe _比特币行情
AMDB _BTC行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _币种排行
Ethena _数字货币市值