24H 最高$8.45
24H 最低$7.56
今日开盘$7.58
24H 成交量$22.52万
流通市值—
24H 涨跌额($0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0636 | $183.45万 | $1,024.46万 | 4.21% |
| 378 |
WALWalrus
|
$0.02931 | $0.03042 | $0.02781 | $36.77万 | $3,690.19万 | 4.72% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
VANAVana
|
$0.793 | $0.818 | $0.769 | $17.72万 | $2,430.94万 | 2.06% |
| 683 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $4.91万 | $3,900.01万 | 3.05% |
| 599 |
SC云储币
|
$0.000728 | $0.000737 | $0.000701 | $13.37万 | $4,013.53万 | 3.56% |
| 509 |
GNOGnosis
|
$113.39 | $114.43 | $105.63 | $22.03万 | $2.90亿 | 6.62% |
| 542 |
KNCKyber Network Crystal
|
$0.1127 | $0.1151 | $0.1097 | $19.08万 | $1,917.74万 | 2.08% |
| 458 |
ONGOntology Gas
|
$0.07022 | $0.07164 | $0.06745 | $26.49万 | $422.54万 | 3.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
HEIHeima
|
$0.0942 | $0.0978 | $0.0919 | $36.29万 | $618.59万 | 1.73% |
| 546 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.31 | $18.67万 | $1.06亿 | -0.42% |
| 408 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $32.42万 | $95.84亿 | -0.05% |
| 259 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.82 | $62.27万 | $1.94亿 | 5.15% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
EDUOpen Campus
|
$0.0524 | $0.053 | $0.0497 | $13.67万 | $2,138.99万 | 3.97% |
| 470 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.26万 | $517.09万 | 2.98% |
| 391 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $34.52万 | $885.25万 | 2.14% |
| 543 |
CKBNervos Network
|
$0.001184 | $0.001206 | $0.001126 | $19.02万 | $5,840.73万 | 4.69% |
| 607 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $12.68万 | $2,328.81万 | 1.23% |
相关站点
共 40 个
达世币 _BTC行情
Sei _币种排行
达世币 _加密货币行情
Pepe _数字货币市值
EUR _以太坊ETH价格
INTWB _币种排行
达世币 _比特币行情
Polygon _BTC行情
QQQB _比特币行情
Plasma _数字货币市值
INTWB _数字货币市值
Tether Gold _BTC行情
恒星币 _比特币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _比特币
Injective _比特币
比特币 _以太坊ETH价格
Haedal _数字货币市值
Space and Time _数字货币市值
Hyperliquid _数字货币市值
瑞波币 _比特币
Injective _数字货币市值
LayerZero _比特币
牛来 _以太坊ETH价格
Uniswap _比特币
狗币 _数字货币市值
Celo _数字货币市值
Hedera _BTC行情
LayerZero _比特币行情
SOXSB _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币
Plasma _比特币
EUR _BTC行情
Quant _数字货币市值
Pepe _比特币行情
Virtuals _币种排行
Celo _加密货币行情
比特现金 _数字货币市值