24H 最高$0.348
24H 最低$0.33
今日开盘$0.337
24H 成交量$15.46万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ERACaldera
|
$0.0643 | $0.0675 | $0.062 | $209.70万 | $932.56万 | -1.68% |
| 486 |
WALWalrus
|
$0.02838 | $0.029 | $0.0274 | $20.63万 | $7,606.39万 | 1.65% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
VANAVana
|
$0.782 | $0.799 | $0.759 | $15.05万 | $2,418.53万 | 0.90% |
| 674 |
REQRequest
|
$0.0495 | $0.0502 | $0.0488 | $4.67万 | $3,985.98万 | -1.20% |
| 529 |
SC云储币
|
$0.000707 | $0.000737 | $0.000697 | $17.16万 | $3,569.05万 | 1.14% |
| 679 |
GNOGnosis
|
$107.07 | $108.95 | $103.40 | $4.04万 | $2.83亿 | 3.05% |
| 477 |
KNCKyber Network Crystal
|
$0.111 | $0.1132 | $0.1081 | $21.57万 | $1,931.79万 | -1.07% |
| 516 |
ONGOntology Gas
|
$0.0685 | $0.07021 | $0.06581 | $18.12万 | $3,388.62万 | 0.77% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
HEIHeima
|
$0.0935 | $0.0959 | $0.0902 | $27.43万 | $636.12万 | -0.95% |
| 526 |
EGLDMultiversX
|
$3.397 | $3.45 | $3.30 | $17.47万 | $1.06亿 | 1.89% |
| 315 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.27万 | $95.72亿 | -0.01% |
| 321 |
CVXConvex Finance
|
$1.873 | $1.95 | $1.81 | $42.29万 | $1.78亿 | -3.15% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 272 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $50.91万 | $4,408.56万 | 0.60% |
| 341 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.87万 | $498.82万 | 0.33% |
| 328 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $41.12万 | $912.15万 | 0.00% |
| 556 |
CKBNervos Network
|
$0.001152 | $0.001187 | $0.001104 | $15.23万 | $5,827.09万 | -1.62% |
| 432 |
WOOWOO
|
$0.01222 | $0.01235 | $0.01137 | $26.10万 | $2,168.41万 | 6.63% |
相关站点
共 40 个
Pepe _币种排行
SNXXB _以太坊ETH价格
AAPLB _比特币行情
Aave _数字货币市值
BFUSD _以太坊ETH价格
Celestia _数字货币市值
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _比特币行情
POL _BTC行情
World Liberty _以太坊ETH价格
POL _比特币
Aptos _币种排行
Aave _比特币行情
EUR _数字货币市值
Celo _比特币行情
狗币 _加密货币行情
Pudgy Penguins _比特币
Bittensor _比特币
大零币 _加密货币行情
大零币 _比特币
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Quant _加密货币行情
Bittensor _币种排行
Celestia _比特币行情
USDC _比特币
以太坊 _比特币
Plasma _数字货币市值
Nillion _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币行情
Pyth Network _加密货币行情
Pyth Network _数字货币市值
以太坊 _币种排行
以太坊 _BTC行情
莱特币 _比特币行情
牛来 _BTC行情
Gram _BTC行情