币种695
上涨300
下跌385
24H 成交额$49.59亿
总市值$2.41兆
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.71 | $62.67 | $56.72 | $1,075.57万 | $8,769.81万 | -5.46% |
| 107 |
MUBARAKMubarak
|
$0.04188 | $0.04377 | $0.03861 | $212.49万 | $3,968.62万 | 8.36% |
| 684 |
SKUUBSKUUB
|
$16.67 | $18.55 | $15.56 | $3.87万 | — | -7.23% |
| 380 |
ORCAOrca
|
$1.46 | $1.49 | $1.37 | $33.32万 | $8,668.54万 | 4.44% |
| 619 |
ONT本体
|
$0.04511 | $0.04578 | $0.04336 | $11.23万 | $4,482.24万 | 0.42% |
| 130 |
LITEBLITEB
|
$652.87 | $719.70 | $637.00 | $154.82万 | — | -7.10% |
| 116 |
CRVCurve DAO Token
|
$0.2687 | $0.2729 | $0.252 | $195.42万 | $4.18亿 | 1.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $20.92万 | $1.44亿 | 0.27% |
| 365 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.65万 | $2,443.61万 | 0.92% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0572 | $0.0586 | $0.0532 | $41.63万 | $7,192.35万 | 1.60% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 252 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.48万 | $1.85亿 | 3.24% |
| 306 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $46.84万 | $1,310.55万 | -0.83% |
| 615 |
AGLDAdventure Gold
|
$0.171 | $0.1808 | $0.1697 | $11.41万 | $1,737.02万 | -5.26% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 156 |
SOLVSolv Protocol
|
$0.003946 | $0.004543 | $0.003902 | $105.99万 | $2,620.80万 | -11.56% |
| 545 |
CTSICartesi
|
$0.02632 | $0.02709 | $0.0256 | $16.13万 | $2,545.98万 | -2.59% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $211.14 | $201.76 | $1,315.80万 | $5,274.46万 | -1.25% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 1.01% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
BSPBBSPB
|
$44.3 | $45.64 | $42.12 | $8.17万 | — | -2.94% |
| 166 |
ORCLBORCLB
|
$123.47 | $128.14 | $119.16 | $97.41万 | — | 1.56% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $448.92万 | $5,051.78万 | 1.58% |
| 612 |
CVCCivic
|
$0.02157 | $0.0221 | $0.0209 | $11.54万 | $1,767.72万 | -0.28% |
| 672 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.56万 | $2,817.04万 | 0.00% |
| 633 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $10.18万 | $1,231.27万 | -2.43% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 262 |
SXTSpace and Time
|
$0.00878 | $0.00889 | $0.00823 | $55.59万 | $3,854.89万 | 5.15% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $74.28万 | $310.06万 | 0.00% |
| 233 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000685 | $66.60万 | $2,588.83万 | -1.85% |
| 204 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $78.18万 | $15.44亿 | 0.66% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$199.4 | $202.84 | $185.35 | $1,122.26万 | $28.33亿 | 2.15% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 7 |
NEARNear Protocol
|
$3.986 | $4.13 | $3.69 | $1.10亿 | $50.14亿 | 3.05% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06441 | $0.06789 | $0.05751 | $581.10万 | $6,166.20万 | 2.53% |
| 641 |
GASGas
|
$1.152 | $1.17 | $1.10 | $9.16万 | $7,460.48万 | 0.17% |
| 468 |
WDCBWDCB
|
$331.14 | $360.00 | $329.66 | $22.25万 | — | -4.97% |
| 229 |
AVGOBAVGOB
|
$328.91 | $338.41 | $320.65 | $67.98万 | — | -0.25% |
| 163 |
SSonic
|
$0.03977 | $0.04058 | $0.0368 | $99.38万 | $1.49亿 | 2.47% |
| 415 |
HEMIHemi
|
$0.00454 | $0.00467 | $0.00443 | $27.43万 | $456.63万 | -2.58% |
| 91 |
DOTPolkadot
|
$0.951 | $0.974 | $0.907 | $305.14万 | $15.99亿 | 1.39% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 32 |
RUNETHORChain
|
$0.625 | $0.665 | $0.583 | $1,549.40万 | $2.15亿 | 7.20% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 580 |
ADBEBADBEB
|
$247.63 | $248.65 | $237.97 | $13.06万 | — | -0.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
应用链 _比特币
BEAMX _加密货币行情
Celo _比特币
BEAMX _加密货币行情
Morpho _以太坊ETH价格
恒星币 _比特币行情
币安币 _比特币行情
Plasma _比特币行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
应用链 _以太坊ETH价格
THORChain _比特币行情
BEB _比特币行情
Nillion _以太坊ETH价格
牛来 _数字货币市值
Aptos _比特币
狗币 _加密货币行情
Sui _以太坊ETH价格
瑞波币 _BTC行情
Morpho _币种排行
Internet _比特币
AMDB _BTC行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _比特币行情
Starknet _币种排行
Gram _比特币
Official Trump _加密货币行情
Ripple USD _BTC行情
Ethena _BTC行情
达世币 _币种排行
Avalanche _比特币行情
大零币 _币种排行
Bittensor _加密货币行情
Tether Gold _比特币行情
Chainlink _比特币行情
Polkadot _加密货币行情
大零币 _BTC行情